1INCH
1INCH · 美元计价
$0.0804
-3.83%
≈ ￥0.53064
(-$0.00)
更新于 2026-11-06 04:10:01
24H 最高$0.0849
24H 最低$0.0783
今日开盘$0.0836
24H 成交量$31.10万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
LDOLido DAO
|
$0.3304 | $0.3527 | $0.3128 | $191.75万 | $2.66亿 | -2.16% |
| 215 |
TThreshold Network
|
$0.0047 | $0.00498 | $0.00448 | $91.96万 | $5,205.90万 | 0.21% |
| 630 |
NOKBNOKB
|
$7.57 | $8.27 | $7.37 | $12.92万 | — | -7.68% |
| 9 |
UNIUniswap
|
$6.85 | $7.82 | $6.59 | $9,925.81万 | $41.89亿 | -9.70% |
| 390 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.09万 | $1,933.63万 | -6.40% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.20 | $1.10 | $806.81万 | $31.63亿 | -5.57% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 590 |
SIGNSign
|
$0.00948 | $0.01021 | $0.00916 | $16.49万 | $1,116.94万 | -4.82% |
| 291 |
BANANAS31Banana For Scale
|
$0.005636 | $0.00631 | $0.005509 | $58.54万 | $5,709.95万 | -4.30% |
| 160 |
CYBERCyberConnect
|
$0.262 | $0.285 | $0.23 | $148.59万 | $998.20万 | 3.97% |
| 72 |
LSK应用链
|
$0.1936 | $0.2287 | $0.1859 | $582.33万 | $3,920.07万 | -3.01% |
| 450 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $31.54万 | $494.25万 | -0.78% |
| 616 |
RESOLVResolv
|
$0.01417 | $0.01527 | $0.01348 | $14.16万 | $368.82万 | -5.15% |
| 620 |
LAYERSolayer
|
$0.0536 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -5.30% |
| 59 |
ZROLayerZero
|
$1.644 | $1.86 | $1.59 | $810.16万 | $1.80亿 | -7.22% |
| 42 |
PUMPPump.fun
|
$0.003981 | $0.004387 | $0.00387 | $1,515.21万 | $18.05亿 | -5.06% |
| 83 |
SOXSBSOXSB
|
$78.16 | $80.19 | $57.81 | $417.53万 | — | 30.38% |
| 672 |
JOELFJ
|
$0.0274 | $0.029 | $0.026 | $7.19万 | $906.54万 | -2.84% |
| 68 |
DASH达世币
|
$45.32 | $50.00 | $43.28 | $657.43万 | $5.66亿 | -6.92% |
| 310 |
ROSEOasis
|
$0.00574 | $0.00623 | $0.00555 | $54.27万 | $3,811.52万 | -5.12% |
相关站点
共 40 个
Bittensor _数字货币市值
Ethena _加密货币行情
Aster _比特币行情
1000CAT _比特币
TQQQB _数字货币市值
TONToken _加密货币行情
USDC _比特币行情
Aster _以太坊ETH价格
币安币 _比特币
狗币 _加密货币行情
Tether Gold _BTC行情
KORUB _BTC行情
Polygon _币种排行
Bittensor _BTC行情
以太坊 _币种排行
莱特币 _以太坊ETH价格
Pepe _比特币
Zama _以太坊ETH价格
BFUSD _币种排行
Aerodrome _币种排行
Pepe _BTC行情
Pendle _币种排行
比特币 _加密货币行情
Initia _比特币行情
EUR _数字货币市值
SOXSB _以太坊ETH价格
USDC _币种排行
莱特币 _以太坊ETH价格
BEB _币种排行
SNXXB _数字货币市值
以太坊 _以太坊ETH价格
TQQQB _比特币
Official Trump _以太坊ETH价格
MarsCoin _以太坊ETH价格
THORChain _以太坊ETH价格
SNXXB _比特币
Pendle _以太坊ETH价格
Initia _比特币
USD1 _BTC行情
USD1 _比特币行情