达世币
DASH · 美元计价
$49.44
10.19%
≈ ￥326.304
($4.57)
更新于 2026-11-05 10:30:02
24H 最高$50.00
24H 最低$44.06
今日开盘$44.87
24H 成交量$542.32万
流通市值$6.29亿
24H 涨跌额($4.57)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
LDOLido DAO
|
$0.3439 | $0.3547 | $0.3189 | $198.49万 | $2.89亿 | 5.36% |
| 467 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.29万 | $5,244.50万 | 5.88% |
| 537 |
NOKBNOKB
|
$8.21 | $8.75 | $8.11 | $20.27万 | — | -1.56% |
| 11 |
UNIUniswap
|
$7.679 | $7.82 | $6.94 | $6,670.89万 | $46.31亿 | 8.45% |
| 363 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.54万 | $2,117.05万 | 0.00% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $548.19万 | $33.70亿 | 1.39% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.19万 | $1,212.75万 | 4.12% |
| 552 |
BANANAS31Banana For Scale
|
$0.005984 | $0.006067 | $0.005563 | $18.32万 | $5,709.95万 | 5.41% |
| 496 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.67万 | $1,072.49万 | 4.51% |
| 57 |
LSK应用链
|
$0.2245 | $0.2282 | $0.1827 | $950.92万 | $4,199.50万 | 21.16% |
| 295 |
USUALUsual
|
$0.01034 | $0.01049 | $0.00977 | $53.09万 | $521.55万 | 3.40% |
| 643 |
RESOLVResolv
|
$0.01515 | $0.01558 | $0.01425 | $10.06万 | $401.56万 | 3.55% |
| 597 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $13.89万 | $1,205.08万 | 2.87% |
| 62 |
ZROLayerZero
|
$1.825 | $1.95 | $1.76 | $859.35万 | $2.00亿 | 0.50% |
| 33 |
PUMPPump.fun
|
$0.004327 | $0.00456 | $0.0041 | $2,262.71万 | $19.87亿 | 3.94% |
| 86 |
SOXSBSOXSB
|
$61.25 | $63.64 | $49.47 | $403.96万 | — | 6.47% |
| 675 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.99% |
| 76 |
DASH达世币
|
$49.44 | $50.00 | $44.06 | $542.32万 | $6.29亿 | 10.19% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $60.06万 | $4,076.44万 | 8.23% |
相关站点
共 40 个
PAX Gold _币种排行
Arbitrum _以太坊ETH价格
Injective _数字货币市值
Pudgy Penguins _比特币行情
SNXXB _数字货币市值
BFUSD _比特币
Plasma _比特币
TQQQB _以太坊ETH价格
Injective _数字货币市值
Aster _比特币行情
大零币 _加密货币行情
Avalanche _比特币
Polygon _加密货币行情
AMDB _比特币行情
Celestia _比特币
Ondo _数字货币市值
Pump.fun _BTC行情
Pepe _比特币
RWUSD _比特币
达世币 _以太坊ETH价格
Huma Finance _比特币
BEB _以太坊ETH价格
Injective _加密货币行情
Sei _数字货币市值
Quant _比特币
Starknet _币种排行
瑞波币 _以太坊ETH价格
NFPrompt _币种排行
以太坊 _比特币
大零币 _以太坊ETH价格
1000CAT _比特币
Haedal _比特币
MarsCoin _比特币行情
Tether Gold _数字货币市值
Holo _数字货币市值
Stacks _数字货币市值
狗币 _BTC行情
SNXXB _数字货币市值
Bubblemaps _数字货币市值
波场 _比特币行情