币种趋势
行情总览
ACT

Acet

ACT · 美元计价
$0.00867
2.36% ≈ ￥0.057222 ($0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.00896
24H 最低$0.00812
今日开盘$0.00847
24H 成交量$47.17万
流通市值$819.93万
24H 涨跌额($0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
HOODB $86.74 +3.30% Dock $0.0039 -6.48% SerumSRM $0.24442 -5.46% Constitution DAOPEOPLE $0.00662 +4.91% AugurREP $4.73 -0.84% STPT $0.07042 +2.21% 0G $0.1567 +3.43% Ren $0.04274 +8.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 LDO LDOLido DAO $0.3394 $0.3547 $0.3189 $197.27万 $2.89亿 4.11%
462 T TThreshold Network $0.00467 $0.00472 $0.00437 $26.67万 $5,244.50万 5.66%
521 NOKB NOKBNOKB $8.14 $8.75 $8.14 $21.66万 — -3.33%
11 UNI UNIUniswap $7.625 $7.82 $6.94 $6,764.90万 $46.31亿 7.36%
361 AI AIArtificial Inu $0.0172 $0.0179 $0.0167 $39.83万 $2,117.05万 -2.27%
75 GRAM GRAMGram (prev. Toncoin) $1.166 $1.21 $1.14 $549.15万 $33.70亿 0.34%
199 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
642 SIGN SIGNSign $0.01005 $0.01029 $0.00954 $10.42万 $1,212.75万 2.76%
551 BANANAS31 BANANAS31Banana For Scale $0.005921 $0.006067 $0.005563 $18.47万 $5,709.95万 3.93%
488 CYBER CYBERCyberConnect $0.253 $0.26 $0.239 $24.49万 $1,072.49万 3.27%
61 LSK LSK应用链 $0.2165 $0.2195 $0.1768 $900.02万 $4,199.50万 21.49%
293 USUAL USUALUsual $0.01023 $0.01049 $0.00977 $54.66万 $521.55万 2.20%
645 RESOLV RESOLVResolv $0.01502 $0.01558 $0.01425 $9.83万 $401.56万 2.67%
601 LAYER LAYERSolayer $0.0568 $0.059 $0.0546 $13.95万 $1,205.08万 1.79%
58 ZRO ZROLayerZero $1.814 $1.95 $1.76 $917.06万 $2.00亿 -1.41%
32 PUMP PUMPPump.fun $0.004249 $0.00456 $0.0041 $2,279.10万 $19.87亿 0.35%
83 SOXSB SOXSBSOXSB $62.84 $63.17 $49.47 $438.41万 — 10.03%
676 JOE JOELFJ $0.0283 $0.0294 $0.0272 $6.56万 $979.80万 1.80%
76 DASH DASH达世币 $48.58 $50.00 $44.06 $541.35万 $6.29亿 7.74%
273 ROSE ROSEOasis $0.00609 $0.00623 $0.00559 $59.64万 $4,076.44万 6.28%

相关站点

共 40 个
Raydium _比特币行情 BEAMX _币种排行 Chainlink _以太坊ETH价格 THORChain _加密货币行情 Pudgy Penguins _以太坊ETH价格 Ondo _币种排行 Virtuals _比特币行情 牛来 _币种排行 Plasma _数字货币市值 LayerZero _比特币 Raydium _数字货币市值 Pudgy Penguins _比特币行情 瑞波币 _币种排行 BEAMX _比特币行情 恒星币 _比特币行情 狗币 _比特币行情 Stacks _BTC行情 Bubblemaps _加密货币行情 恒星币 _比特币 Pepe _BTC行情 大零币 _加密货币行情 USDC _比特币 Ripple USD _币种排行 INTWB _BTC行情 United Stables _比特币行情 INTWB _以太坊ETH价格 Filecoin _加密货币行情 Gram _数字货币市值 QQQB _加密货币行情 BABAB _币种排行 First Digital _加密货币行情 Pepe _以太坊ETH价格 应用链 _比特币 EUR _币种排行 瑞波币 _比特币行情 BFUSD _比特币行情 Huma Finance _比特币 狗币 _比特币行情 Pump.fun _比特币行情 PancakeSwap _比特币行情