币种趋势
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-05 09:20:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
BTTC $0.00000037 +0.00% Sign $0.01005 +2.76% FLUX $0.0578 +2.30% 量子链QTUM $0.754 +2.17% HIMSB $26.61 +5.10% QuarkChainQKC $0.002307 -4.12% Resolv $0.01502 +2.67% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 LDO LDOLido DAO $0.3394 $0.3547 $0.3189 $197.27万 $2.89亿 4.11%
462 T TThreshold Network $0.00467 $0.00472 $0.00437 $26.67万 $5,244.50万 5.66%
521 NOKB NOKBNOKB $8.14 $8.75 $8.14 $21.66万 — -3.33%
11 UNI UNIUniswap $7.625 $7.82 $6.94 $6,764.90万 $46.31亿 7.36%
361 AI AIArtificial Inu $0.0172 $0.0179 $0.0167 $39.83万 $2,117.05万 -2.27%
75 GRAM GRAMGram (prev. Toncoin) $1.166 $1.21 $1.14 $549.15万 $33.70亿 0.34%
199 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
642 SIGN SIGNSign $0.01005 $0.01029 $0.00954 $10.42万 $1,212.75万 2.76%
551 BANANAS31 BANANAS31Banana For Scale $0.005921 $0.006067 $0.005563 $18.47万 $5,709.95万 3.93%
488 CYBER CYBERCyberConnect $0.253 $0.26 $0.239 $24.49万 $1,072.49万 3.27%
61 LSK LSK应用链 $0.2165 $0.2195 $0.1768 $900.02万 $4,199.50万 21.49%
293 USUAL USUALUsual $0.01023 $0.01049 $0.00977 $54.66万 $521.55万 2.20%
645 RESOLV RESOLVResolv $0.01502 $0.01558 $0.01425 $9.83万 $401.56万 2.67%
601 LAYER LAYERSolayer $0.0568 $0.059 $0.0546 $13.95万 $1,205.08万 1.79%
58 ZRO ZROLayerZero $1.814 $1.95 $1.76 $917.06万 $2.00亿 -1.41%
32 PUMP PUMPPump.fun $0.004249 $0.00456 $0.0041 $2,279.10万 $19.87亿 0.35%
83 SOXSB SOXSBSOXSB $62.84 $63.17 $49.47 $438.41万 — 10.03%
676 JOE JOELFJ $0.0283 $0.0294 $0.0272 $6.56万 $979.80万 1.80%
76 DASH DASH达世币 $48.58 $50.00 $44.06 $541.35万 $6.29亿 7.74%
273 ROSE ROSEOasis $0.00609 $0.00623 $0.00559 $59.64万 $4,076.44万 6.28%

相关站点

共 40 个
Filecoin _以太坊ETH价格 NFPrompt _数字货币市值 SNXXB _比特币行情 Aster _BTC行情 Pudgy Penguins _加密货币行情 Tether Gold _数字货币市值 SOXSB _数字货币市值 LayerZero _比特币 币安币 _币种排行 Chainlink _比特币 KORUB _币种排行 Near Protocol _BTC行情 波场 _币种排行 Pudgy Penguins _数字货币市值 Ripple USD _比特币 Stacks _数字货币市值 SOXSB _数字货币市值 THORChain _以太坊ETH价格 应用链 _比特币 Avalanche _BTC行情 Celestia _币种排行 恒星币 _以太坊ETH价格 Avalanche _比特币行情 United Stables _BTC行情 Aster _比特币行情 比特币 _比特币行情 LayerZero _数字货币市值 Aptos _加密货币行情 Aster _加密货币行情 Starknet _BTC行情 达世币 _币种排行 Arbitrum _数字货币市值 Pump.fun _加密货币行情 Bubblemaps _以太坊ETH价格 First Digital _BTC行情 PAX Gold _数字货币市值 Haedal _以太坊ETH价格 Haedal _BTC行情 Worldcoin _比特币 AAPLB _加密货币行情