币种趋势
行情总览
AVAX

Avalanche

AVAX · 美元计价
$8.816
5.46% ≈ ￥58.1856 ($0.46)
更新于 2026-11-05 11:00:02
24H 最高$9.16
24H 最低$8.28
今日开盘$8.36
24H 成交量$1,578.29万
流通市值$37.44亿
24H 涨跌额($0.46)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
← 返回行情列表

AVAX 走势

相关币种行情

查看全部行情 →
BFUSD $0.9996 -0.01% EUR $1.1263 -0.03% PAX GoldPAXG $4123.44 +4.62% BittensorTAO $236.2 +7.32% Strategy (bStocks Tokenized StMSTRB $144.15 +10.56% QuantQNT $205.28 +9.69% SK Hynix (bStocks Tokenized StSKHYB $138.98 -2.71% Pump.fun $0.004353 +5.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 LDO LDOLido DAO $0.345 $0.3547 $0.3189 $198.15万 $2.89亿 6.78%
460 T TThreshold Network $0.0047 $0.00472 $0.00437 $26.58万 $5,244.50万 6.82%
536 NOKB NOKBNOKB $8.19 $8.75 $8.11 $20.06万 — -1.09%
11 UNI UNIUniswap $7.653 $7.82 $6.94 $6,662.28万 $46.31亿 8.94%
363 AI AIArtificial Inu $0.0172 $0.0179 $0.0167 $39.28万 $2,117.05万 0.00%
76 GRAM GRAMGram (prev. Toncoin) $1.173 $1.21 $1.14 $546.86万 $33.70亿 2.09%
201 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
642 SIGN SIGNSign $0.01011 $0.01029 $0.00954 $10.08万 $1,212.75万 4.98%
555 BANANAS31 BANANAS31Banana For Scale $0.005985 $0.006067 $0.005563 $18.10万 $5,709.95万 6.32%
537 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $20.01万 $1,072.49万 4.51%
57 LSK LSK应用链 $0.2237 $0.2287 $0.1827 $954.60万 $4,199.50万 18.93%
298 USUAL USUALUsual $0.01036 $0.01049 $0.00977 $52.82万 $521.55万 4.02%
639 RESOLV RESOLVResolv $0.01519 $0.01558 $0.01425 $10.22万 $401.56万 4.76%
599 LAYER LAYERSolayer $0.0572 $0.059 $0.0546 $13.85万 $1,205.08万 3.62%
62 ZRO ZROLayerZero $1.84 $1.95 $1.76 $864.42万 $2.00亿 1.55%
33 PUMP PUMPPump.fun $0.004353 $0.00456 $0.0041 $2,235.06万 $19.87亿 5.12%
87 SOXSB SOXSBSOXSB $61.91 $63.64 $49.47 $391.71万 — 6.01%
676 JOE JOELFJ $0.0287 $0.0294 $0.0272 $6.40万 $979.80万 4.75%
77 DASH DASH达世币 $49.62 $50.00 $44.06 $539.13万 $6.29亿 11.23%
271 ROSE ROSEOasis $0.00615 $0.00623 $0.00559 $60.34万 $4,076.44万 8.47%

相关站点

共 40 个
BEAMX _数字货币市值 LayerZero _比特币 SOXSB _币种排行 Bubblemaps _加密货币行情 Bubblemaps _币种排行 Pump.fun _币种排行 Bubblemaps _加密货币行情 RWUSD _比特币 Chainlink _以太坊ETH价格 Quant _加密货币行情 NFPrompt _以太坊ETH价格 瑞波币 _比特币行情 United Stables _BTC行情 Stacks _以太坊ETH价格 Avalanche _数字货币市值 THORChain _比特币行情 LayerZero _币种排行 TONToken _加密货币行情 Pendle _加密货币行情 Arbitrum _币种排行 QQQB _数字货币市值 AAPLB _BTC行情 Sei _比特币行情 币安币 _比特币 Filecoin _加密货币行情 Tether Gold _加密货币行情 1000CAT _数字货币市值 Pudgy Penguins _数字货币市值 NFPrompt _BTC行情 Aster _以太坊ETH价格 Bittensor _数字货币市值 Uniswap _数字货币市值 SNXXB _加密货币行情 比特币 _币种排行 艾达币 _比特币 SOXSB _比特币行情 AMDB _比特币行情 USD1 _比特币 Chainlink _比特币行情 Plasma _BTC行情