Biconomy
BICO · 美元计价
$0.01484
2.20%
≈ ￥0.097944
($0.00)
更新于 2026-11-05 11:55:02
24H 最高$0.01546
24H 最低$0.01452
今日开盘$0.01452
24H 成交量$34.89万
流通市值$1,505.46万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
LDOLido DAO
|
$0.3468 | $0.3547 | $0.3243 | $189.06万 | $2.89亿 | 6.94% |
| 467 |
TThreshold Network
|
$0.00472 | $0.00473 | $0.00443 | $25.82万 | $5,244.50万 | 6.55% |
| 535 |
NOKBNOKB
|
$8.16 | $8.75 | $8.11 | $19.79万 | — | -0.73% |
| 11 |
UNIUniswap
|
$7.721 | $7.82 | $7.08 | $6,628.01万 | $46.31亿 | 8.93% |
| 392 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $34.73万 | $2,117.05万 | 2.96% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.21 | $1.15 | $512.30万 | $33.70亿 | 1.30% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.55万 | $1,212.75万 | 4.66% |
| 385 |
BANANAS31Banana For Scale
|
$0.006099 | $0.00631 | $0.005615 | $35.66万 | $5,709.95万 | 8.62% |
| 542 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.244 | $19.03万 | $1,072.49万 | 4.51% |
| 56 |
LSK应用链
|
$0.2169 | $0.2287 | $0.1854 | $952.95万 | $4,199.50万 | 16.36% |
| 314 |
USUALUsual
|
$0.01043 | $0.01049 | $0.0099 | $48.73万 | $521.55万 | 5.04% |
| 663 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01447 | $7.66万 | $401.56万 | 4.98% |
| 582 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0552 | $14.55万 | $1,205.08万 | 3.62% |
| 62 |
ZROLayerZero
|
$1.836 | $1.95 | $1.76 | $849.54万 | $2.00亿 | 2.00% |
| 33 |
PUMPPump.fun
|
$0.004312 | $0.00456 | $0.004108 | $2,128.67万 | $19.87亿 | 4.97% |
| 91 |
SOXSBSOXSB
|
$62.73 | $63.64 | $49.47 | $366.92万 | — | 6.76% |
| 677 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.37万 | $979.80万 | 5.13% |
| 76 |
DASH达世币
|
$49.42 | $50.00 | $44.61 | $537.34万 | $6.29亿 | 10.63% |
| 278 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00568 | $57.53万 | $4,076.44万 | 9.14% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
Plasma _以太坊ETH价格
Official Trump _BTC行情
SOXSB _币种排行
Space and Time _比特币行情
SOXSB _加密货币行情
Celo _币种排行
TQQQB _加密货币行情
THORChain _加密货币行情
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
Aptos _BTC行情
达世币 _以太坊ETH价格
比特现金 _比特币行情
THORChain _数字货币市值
Bubblemaps _以太坊ETH价格
Pendle _BTC行情
USD1 _币种排行
AMDB _比特币行情
USD1 _比特币
Aptos _以太坊ETH价格
Aerodrome _以太坊ETH价格
QQQB _以太坊ETH价格
Quant _BTC行情
First Digital _数字货币市值
Gram _比特币
Polkadot _比特币行情
LayerZero _币种排行
PAX Gold _比特币
AAPLB _币种排行
World Liberty _以太坊ETH价格
BEAMX _加密货币行情
Aster _BTC行情
Sei _数字货币市值
NFPrompt _币种排行
World Liberty _币种排行
Zama _加密货币行情
KORUB _比特币行情
应用链 _比特币行情
Holo _比特币行情