ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-05 10:40:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.17万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
LDOLido DAO
|
$0.3444 | $0.3547 | $0.3189 | $198.84万 | $2.89亿 | 5.68% |
| 467 |
TThreshold Network
|
$0.00469 | $0.00472 | $0.00437 | $26.30万 | $5,244.50万 | 6.35% |
| 533 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.26万 | — | -1.32% |
| 11 |
UNIUniswap
|
$7.673 | $7.82 | $6.94 | $6,659.16万 | $46.31亿 | 8.54% |
| 362 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $39.56万 | $2,117.05万 | 0.00% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $547.87万 | $33.70亿 | 1.47% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.14万 | $1,212.75万 | 3.91% |
| 552 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006067 | $0.005563 | $18.28万 | $5,709.95万 | 5.45% |
| 495 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $23.89万 | $1,072.49万 | 4.51% |
| 56 |
LSK应用链
|
$0.225 | $0.2287 | $0.1827 | $961.91万 | $4,199.50万 | 19.87% |
| 296 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $52.93万 | $521.55万 | 3.71% |
| 640 |
RESOLVResolv
|
$0.01518 | $0.01558 | $0.01425 | $10.17万 | $401.56万 | 4.04% |
| 598 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $13.88万 | $1,205.08万 | 2.51% |
| 62 |
ZROLayerZero
|
$1.833 | $1.95 | $1.76 | $861.48万 | $2.00亿 | 0.60% |
| 33 |
PUMPPump.fun
|
$0.004364 | $0.00456 | $0.0041 | $2,252.99万 | $19.87亿 | 4.68% |
| 86 |
SOXSBSOXSB
|
$61.58 | $63.64 | $49.47 | $405.15万 | — | 6.14% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.44万 | $979.80万 | 4.00% |
| 76 |
DASH达世币
|
$49.56 | $50.00 | $44.06 | $537.59万 | $6.29亿 | 10.35% |
| 270 |
ROSEOasis
|
$0.00617 | $0.00623 | $0.00559 | $60.30万 | $4,076.44万 | 8.06% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Huma Finance _数字货币市值
Artificial _以太坊ETH价格
Aave _比特币
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Filecoin _币种排行
BEAMX _以太坊ETH价格
LayerZero _加密货币行情
恒星币 _以太坊ETH价格
Arbitrum _比特币
BEAMX _BTC行情
Plasma _BTC行情
Sei _币种排行
Space and Time _比特币行情
Initia _数字货币市值
NFPrompt _数字货币市值
Space and Time _币种排行
恒星币 _数字货币市值
PAX Gold _比特币行情
Plasma _BTC行情
SNXXB _以太坊ETH价格
First Digital _币种排行
Haedal _币种排行
波场 _比特币
1000CAT _以太坊ETH价格
AMDB _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _加密货币行情
THORChain _比特币
Starknet _比特币
TQQQB _币种排行
莱特币 _加密货币行情
Bittensor _比特币
Aster _以太坊ETH价格
PAX Gold _BTC行情
1000CAT _数字货币市值
Pepe _加密货币行情
Aster _比特币行情