币种趋势
行情总览
CHIP

USD.AI

CHIP · 美元计价
$0.04286
6.33% ≈ ￥0.282876 ($0.00)
更新于 2026-11-05 09:30:02
24H 最高$0.04429
24H 最低$0.03844
今日开盘$0.04031
24H 成交量$248.72万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
← 返回行情列表

CHIP 走势

相关币种行情

查看全部行情 →
Ether.fiETHFI $0.5874 +4.08% MegaETH $0.0458 +2.60% Midnight $0.04294 +4.02% MRNAB $261.7 +15.41% NBISB $136.14 -6.85% HashflowHFT $0.00711 +6.28% Vanar ChainVANRY $0.00074 -37.13% JUSTJST $0.14054 -1.48%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 LDO LDOLido DAO $0.3406 $0.3547 $0.3189 $197.05万 $2.89亿 4.45%
461 T TThreshold Network $0.00467 $0.00472 $0.00437 $26.70万 $5,244.50万 5.66%
525 NOKB NOKBNOKB $8.16 $8.75 $8.11 $21.12万 — -2.74%
11 UNI UNIUniswap $7.631 $7.82 $6.94 $6,754.18万 $46.31亿 7.54%
361 AI AIArtificial Inu $0.0173 $0.0179 $0.0167 $39.85万 $2,117.05万 -1.71%
75 GRAM GRAMGram (prev. Toncoin) $1.167 $1.21 $1.14 $549.96万 $33.70亿 0.60%
199 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
642 SIGN SIGNSign $0.01003 $0.01029 $0.00954 $10.42万 $1,212.75万 2.87%
555 BANANAS31 BANANAS31Banana For Scale $0.005923 $0.006067 $0.005563 $18.34万 $5,709.95万 3.62%
489 CYBER CYBERCyberConnect $0.253 $0.26 $0.239 $24.34万 $1,072.49万 2.85%
59 LSK LSK应用链 $0.2175 $0.2195 $0.1772 $912.74万 $4,199.50万 22.12%
293 USUAL USUALUsual $0.01023 $0.01049 $0.00977 $54.37万 $521.55万 1.89%
648 RESOLV RESOLVResolv $0.01504 $0.01558 $0.01425 $9.77万 $401.56万 2.66%
602 LAYER LAYERSolayer $0.0569 $0.059 $0.0546 $13.85万 $1,205.08万 1.97%
61 ZRO ZROLayerZero $1.823 $1.95 $1.76 $848.11万 $2.00亿 -0.60%
32 PUMP PUMPPump.fun $0.004249 $0.00456 $0.0041 $2,279.45万 $19.87亿 0.21%
83 SOXSB SOXSBSOXSB $62.67 $63.64 $49.47 $429.44万 — 8.78%
676 JOE JOELFJ $0.0285 $0.0294 $0.0272 $6.55万 $979.80万 2.89%
76 DASH DASH达世币 $48.9 $50.00 $44.06 $540.93万 $6.29亿 8.47%
273 ROSE ROSEOasis $0.00613 $0.00623 $0.00559 $59.65万 $4,076.44万 6.98%

相关站点

共 40 个
Sui _比特币 艾达币 _比特币行情 Haedal _比特币行情 Official Trump _数字货币市值 Ethena _比特币 LayerZero _以太坊ETH价格 SOXSB _BTC行情 SOXSB _比特币 Hyperliquid _比特币行情 Ethena _加密货币行情 1000CAT _加密货币行情 Pudgy Penguins _比特币行情 LayerZero _比特币行情 Gram _比特币 Virtuals _比特币 SOXSB _以太坊ETH价格 RWUSD _数字货币市值 United Stables _比特币行情 Pump.fun _BTC行情 Initia _数字货币市值 牛来 _BTC行情 Pepe _加密货币行情 Starknet _币种排行 应用链 _数字货币市值 Quant _加密货币行情 LayerZero _币种排行 QQQB _加密货币行情 Plasma _加密货币行情 NFPrompt _币种排行 Polygon _BTC行情 Bittensor _币种排行 1000CAT _以太坊ETH价格 BEAMX _加密货币行情 艾达币 _加密货币行情 LayerZero _加密货币行情 AAPLB _比特币 Quant _币种排行 Space and Time _以太坊ETH价格 牛来 _数字货币市值 Celestia _加密货币行情