Compound
COMP · 美元计价
$20.59
5.64%
≈ ￥135.894
($1.10)
更新于 2026-11-05 11:10:02
24H 最高$20.79
24H 最低$19.48
今日开盘$19.49
24H 成交量$40.22万
流通市值$1.98亿
24H 涨跌额($1.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
LDOLido DAO
|
$0.3448 | $0.3547 | $0.3223 | $196.94万 | $2.89亿 | 6.98% |
| 456 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00439 | $26.33万 | $5,244.50万 | 6.82% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.86万 | — | -0.37% |
| 11 |
UNIUniswap
|
$7.676 | $7.82 | $6.98 | $6,596.99万 | $46.31亿 | 10.03% |
| 361 |
AIArtificial Inu
|
$0.0173 | $0.0179 | $0.0167 | $38.95万 | $2,117.05万 | 1.17% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.174 | $1.21 | $1.14 | $520.24万 | $33.70亿 | 2.53% |
| 198 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.01007 | $0.01029 | $0.0096 | $9.83万 | $1,212.75万 | 4.68% |
| 575 |
BANANAS31Banana For Scale
|
$0.005981 | $0.006067 | $0.005586 | $15.16万 | $5,709.95万 | 7.07% |
| 538 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.241 | $19.18万 | $1,072.49万 | 5.81% |
| 56 |
LSK应用链
|
$0.222 | $0.2287 | $0.1827 | $952.06万 | $4,199.50万 | 17.65% |
| 301 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00985 | $52.07万 | $521.55万 | 5.07% |
| 642 |
RESOLVResolv
|
$0.01515 | $0.01558 | $0.01436 | $9.75万 | $401.56万 | 5.50% |
| 589 |
LAYERSolayer
|
$0.0569 | $0.059 | $0.0549 | $13.91万 | $1,205.08万 | 3.64% |
| 62 |
ZROLayerZero
|
$1.831 | $1.95 | $1.76 | $851.33万 | $2.00亿 | 1.33% |
| 32 |
PUMPPump.fun
|
$0.004321 | $0.00456 | $0.0041 | $2,194.81万 | $19.87亿 | 4.98% |
| 89 |
SOXSBSOXSB
|
$62.29 | $63.64 | $49.47 | $373.83万 | — | 5.15% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0273 | $6.27万 | $979.80万 | 5.13% |
| 76 |
DASH达世币
|
$49.29 | $50.00 | $44.39 | $527.98万 | $6.29亿 | 10.99% |
| 275 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00564 | $58.55万 | $4,076.44万 | 9.22% |
相关站点
共 40 个
Gram _加密货币行情
Arbitrum _BTC行情
Virtuals _币种排行
艾达币 _加密货币行情
QQQB _以太坊ETH价格
Initia _比特币
LayerZero _币种排行
TQQQB _数字货币市值
Initia _加密货币行情
Celo _BTC行情
Huma Finance _以太坊ETH价格
Gram _币种排行
Sei _加密货币行情
USD1 _比特币
狗币 _以太坊ETH价格
比特币 _加密货币行情
MarsCoin _比特币行情
Sei _数字货币市值
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
Near Protocol _加密货币行情
Quant _加密货币行情
Pump.fun _加密货币行情
PAX Gold _比特币
Plasma _币种排行
莱特币 _比特币行情
Official Trump _比特币行情
INTWB _BTC行情
Pendle _币种排行
PAX Gold _以太坊ETH价格
Space and Time _数字货币市值
First Digital _币种排行
Pump.fun _币种排行
狗币 _比特币行情
比特现金 _数字货币市值
达世币 _BTC行情
TONToken _BTC行情
牛来 _币种排行
币安币 _BTC行情
Ondo _币种排行