币种趋势
行情总览
CVC

Civic

CVC · 美元计价
$0.02217
3.89% ≈ ￥0.146322 ($0.00)
更新于 2026-11-05 10:30:02
24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02134
24H 成交量$12.58万
流通市值$1,754.45万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
Santos FC Fan Token $0.41 +2.24% Magic EdenME $0.05155 +0.80% UMA $0.349 +3.56% Alchemy PayACH $0.00476 +5.54% UVXYB $16.43 -18.58% SafePal TokenSFP $0.2228 +6.25% Lista DAO $0.0776 +5.58% BancorBNT $0.2967 +6.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
121 LDO LDOLido DAO $0.3439 $0.3547 $0.3189 $198.49万 $2.89亿 5.36%
467 T TThreshold Network $0.00468 $0.00472 $0.00437 $26.29万 $5,244.50万 5.88%
537 NOKB NOKBNOKB $8.21 $8.75 $8.11 $20.27万 — -1.56%
11 UNI UNIUniswap $7.679 $7.82 $6.94 $6,670.89万 $46.31亿 8.45%
363 AI AIArtificial Inu $0.0174 $0.0179 $0.0167 $39.54万 $2,117.05万 0.00%
75 GRAM GRAMGram (prev. Toncoin) $1.171 $1.21 $1.14 $548.19万 $33.70亿 1.39%
200 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
641 SIGN SIGNSign $0.0101 $0.01029 $0.00954 $10.19万 $1,212.75万 4.12%
552 BANANAS31 BANANAS31Banana For Scale $0.005984 $0.006067 $0.005563 $18.32万 $5,709.95万 5.41%
496 CYBER CYBERCyberConnect $0.255 $0.26 $0.239 $23.67万 $1,072.49万 4.51%
57 LSK LSK应用链 $0.2245 $0.2282 $0.1827 $950.92万 $4,199.50万 21.16%
295 USUAL USUALUsual $0.01034 $0.01049 $0.00977 $53.09万 $521.55万 3.40%
643 RESOLV RESOLVResolv $0.01515 $0.01558 $0.01425 $10.06万 $401.56万 3.55%
597 LAYER LAYERSolayer $0.0573 $0.059 $0.0546 $13.89万 $1,205.08万 2.87%
62 ZRO ZROLayerZero $1.825 $1.95 $1.76 $859.35万 $2.00亿 0.50%
33 PUMP PUMPPump.fun $0.004327 $0.00456 $0.0041 $2,262.71万 $19.87亿 3.94%
86 SOXSB SOXSBSOXSB $61.25 $63.64 $49.47 $403.96万 — 6.47%
675 JOE JOELFJ $0.0287 $0.0294 $0.0272 $6.52万 $979.80万 3.99%
76 DASH DASH达世币 $49.44 $50.00 $44.06 $542.32万 $6.29亿 10.19%
271 ROSE ROSEOasis $0.00618 $0.00623 $0.00559 $60.06万 $4,076.44万 8.23%

相关站点

共 40 个
Solana _加密货币行情 Quant _BTC行情 SOXSB _币种排行 Artificial _数字货币市值 USDC _比特币 Celo _数字货币市值 Initia _BTC行情 Tether Gold _数字货币市值 Virtuals _BTC行情 Arbitrum _数字货币市值 Sei _数字货币市值 比特现金 _比特币行情 恒星币 _比特币 INTWB _BTC行情 Pump.fun _币种排行 SOXSB _币种排行 USDC _以太坊ETH价格 BABAB _数字货币市值 艾达币 _数字货币市值 Virtuals _比特币 MarsCoin _加密货币行情 艾达币 _加密货币行情 Hyperliquid _币种排行 比特现金 _BTC行情 1000CAT _数字货币市值 World Liberty _数字货币市值 Avalanche _加密货币行情 NFPrompt _加密货币行情 United Stables _数字货币市值 Injective _BTC行情 大零币 _币种排行 StraitsX XUSD _数字货币市值 波场 _加密货币行情 Aave _数字货币市值 恒星币 _比特币行情 Official Trump _币种排行 Stacks _币种排行 Pepe _加密货币行情 EUR _BTC行情 World Liberty _比特币行情