Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-05 10:55:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,394.11万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
LDOLido DAO
|
$0.3449 | $0.3547 | $0.3189 | $198.87万 | $2.89亿 | 5.93% |
| 463 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $26.54万 | $5,244.50万 | 6.80% |
| 538 |
NOKBNOKB
|
$8.21 | $8.75 | $8.11 | $20.12万 | — | -0.97% |
| 11 |
UNIUniswap
|
$7.65 | $7.82 | $6.94 | $6,668.91万 | $46.31亿 | 8.19% |
| 365 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $39.29万 | $2,117.05万 | -0.58% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.173 | $1.21 | $1.14 | $549.04万 | $33.70亿 | 1.74% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 642 |
SIGNSign
|
$0.01011 | $0.01029 | $0.00954 | $10.13万 | $1,212.75万 | 4.33% |
| 552 |
BANANAS31Banana For Scale
|
$0.005994 | $0.006067 | $0.005563 | $18.19万 | $5,709.95万 | 5.90% |
| 528 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $20.72万 | $1,072.49万 | 4.08% |
| 57 |
LSK应用链
|
$0.2219 | $0.2287 | $0.1827 | $953.98万 | $4,199.50万 | 18.28% |
| 298 |
USUALUsual
|
$0.01038 | $0.01049 | $0.00977 | $52.88万 | $521.55万 | 4.01% |
| 640 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01425 | $10.22万 | $401.56万 | 4.11% |
| 598 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.0546 | $13.88万 | $1,205.08万 | 3.06% |
| 62 |
ZROLayerZero
|
$1.837 | $1.95 | $1.76 | $866.13万 | $2.00亿 | 0.82% |
| 33 |
PUMPPump.fun
|
$0.004367 | $0.00456 | $0.0041 | $2,243.27万 | $19.87亿 | 4.57% |
| 86 |
SOXSBSOXSB
|
$61.79 | $63.64 | $49.47 | $395.73万 | — | 6.33% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.45万 | $979.80万 | 4.75% |
| 77 |
DASH达世币
|
$49.66 | $50.00 | $44.06 | $541.40万 | $6.29亿 | 10.73% |
| 269 |
ROSEOasis
|
$0.00615 | $0.00623 | $0.00559 | $60.72万 | $4,076.44万 | 7.71% |
相关站点
共 40 个
Quant _币种排行
KORUB _比特币
Official Trump _币种排行
狗币 _数字货币市值
恒星币 _比特币
AMDB _以太坊ETH价格
莱特币 _比特币
Huma Finance _比特币
Aster _币种排行
Bubblemaps _以太坊ETH价格
INTWB _BTC行情
Ripple USD _以太坊ETH价格
波场 _数字货币市值
Plasma _比特币
牛来 _加密货币行情
NFPrompt _比特币
应用链 _币种排行
SOXSB _数字货币市值
1000CAT _数字货币市值
SOXSB _加密货币行情
Quant _以太坊ETH价格
AMDB _以太坊ETH价格
波场 _BTC行情
Solana _数字货币市值
Plasma _以太坊ETH价格
达世币 _加密货币行情
Tether Gold _以太坊ETH价格
Ripple USD _数字货币市值
比特现金 _数字货币市值
Ethena _数字货币市值
Filecoin _BTC行情
Gram _币种排行
狗币 _比特币
狗币 _BTC行情
以太坊 _币种排行
Haedal _比特币
BEB _币种排行
SOXSB _比特币
以太坊 _比特币
Pump.fun _加密货币行情