币种趋势
行情总览
OG

OG Fan Token

OG · 美元计价
$2.31
2.03% ≈ ￥15.246 ($0.05)
更新于 2026-11-05 11:20:01
24H 最高$2.35
24H 最低$2.24
今日开盘$2.264
24H 成交量$32.94万
流通市值$949.16万
24H 涨跌额($0.05)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表

OG 走势

相关币种行情

查看全部行情 →
Hemi $0.00459 +2.23% Pundi XPUNDIX $0.0996 +3.97% Highstreet Token $0.034 -12.82% DecentralandMANA $0.0756 +6.48% LivepeerLPT $1.421 +5.65% CRWDB $240.33 +1.53% COMBO $0.0276 -16.62% WING $0.326 -23.29%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 LDO LDOLido DAO $0.3476 $0.3547 $0.3232 $196.57万 $2.89亿 7.38%
461 T TThreshold Network $0.0047 $0.00472 $0.00441 $26.23万 $5,244.50万 6.58%
534 NOKB NOKBNOKB $8.2 $8.75 $8.11 $19.80万 — -0.24%
11 UNI UNIUniswap $7.74 $7.82 $7.02 $6,602.93万 $46.31亿 9.97%
364 AI AIArtificial Inu $0.0174 $0.0179 $0.0167 $38.91万 $2,117.05万 1.75%
78 GRAM GRAMGram (prev. Toncoin) $1.179 $1.21 $1.15 $513.95万 $33.70亿 2.43%
202 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
643 SIGN SIGNSign $0.01011 $0.01029 $0.0096 $9.62万 $1,212.75万 4.66%
574 BANANAS31 BANANAS31Banana For Scale $0.006012 $0.006067 $0.005601 $15.11万 $5,709.95万 6.94%
540 CYBER CYBERCyberConnect $0.256 $0.26 $0.242 $19.03万 $1,072.49万 5.79%
56 LSK LSK应用链 $0.2226 $0.2287 $0.1827 $949.31万 $4,199.50万 18.91%
302 USUAL USUALUsual $0.01045 $0.01049 $0.00985 $51.75万 $521.55万 5.13%
639 RESOLV RESOLVResolv $0.01521 $0.01558 $0.01439 $9.89万 $401.56万 4.97%
585 LAYER LAYERSolayer $0.0573 $0.059 $0.055 $14.16万 $1,205.08万 3.99%
62 ZRO ZROLayerZero $1.848 $1.95 $1.76 $846.93万 $2.00亿 2.10%
33 PUMP PUMPPump.fun $0.004387 $0.00456 $0.0041 $2,168.38万 $19.87亿 6.27%
90 SOXSB SOXSBSOXSB $61.43 $63.64 $49.47 $372.69万 — 4.85%
676 JOE JOELFJ $0.0288 $0.0294 $0.0273 $6.39万 $979.80万 5.50%
76 DASH DASH达世币 $49.68 $50.00 $44.48 $533.47万 $6.29亿 11.62%
276 ROSE ROSEOasis $0.0062 $0.00623 $0.00566 $57.97万 $4,076.44万 9.16%

相关站点

共 40 个
TQQQB _以太坊ETH价格 Ondo _加密货币行情 SNXXB _币种排行 BEAMX _以太坊ETH价格 LayerZero _BTC行情 QQQB _BTC行情 Injective _以太坊ETH价格 Haedal _以太坊ETH价格 Near Protocol _数字货币市值 Official Trump _币种排行 Hyperliquid _比特币行情 INTWB _币种排行 1000CAT _数字货币市值 Ripple USD _比特币 Near Protocol _比特币行情 Aerodrome _币种排行 Arbitrum _数字货币市值 AMDB _币种排行 Virtuals _比特币行情 Hedera _以太坊ETH价格 Quant _币种排行 Stacks _比特币 1000CAT _以太坊ETH价格 Hyperliquid _加密货币行情 PAX Gold _币种排行 AAPLB _比特币行情 BEB _比特币 Ondo _数字货币市值 波场 _比特币 NFPrompt _币种排行 Pudgy Penguins _比特币行情 INTWB _BTC行情 币安币 _BTC行情 波场 _币种排行 Pendle _BTC行情 SOXSB _BTC行情 Artificial _以太坊ETH价格 狗币 _数字货币市值 Huma Finance _数字货币市值 EUR _比特币