币种趋势
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-05 09:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,710.76万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
AcetACT $0.00867 +1.40% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% HOODB $86.93 +3.01% JasmyCoin $0.00381 +2.15% Dock $0.0039 -6.48% Constitution DAOPEOPLE $0.00661 +4.09% Trust Wallet TokenTWT $0.4112 +4.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 LDO LDOLido DAO $0.3402 $0.3547 $0.3189 $196.95万 $2.89亿 3.78%
461 T TThreshold Network $0.00467 $0.00472 $0.00437 $26.72万 $5,244.50万 5.18%
525 NOKB NOKBNOKB $8.13 $8.75 $8.11 $21.24万 — -3.56%
11 UNI UNIUniswap $7.637 $7.82 $6.94 $6,760.13万 $46.31亿 6.66%
361 AI AIArtificial Inu $0.0173 $0.0179 $0.0167 $39.87万 $2,117.05万 -1.71%
75 GRAM GRAMGram (prev. Toncoin) $1.166 $1.21 $1.14 $549.17万 $33.70亿 0.09%
199 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
642 SIGN SIGNSign $0.01001 $0.01029 $0.00954 $10.37万 $1,212.75万 2.14%
555 BANANAS31 BANANAS31Banana For Scale $0.005924 $0.006067 $0.005563 $18.33万 $5,709.95万 3.15%
489 CYBER CYBERCyberConnect $0.253 $0.26 $0.239 $24.33万 $1,072.49万 2.85%
60 LSK LSK应用链 $0.215 $0.2195 $0.1768 $905.65万 $4,199.50万 20.25%
293 USUAL USUALUsual $0.01022 $0.01049 $0.00977 $54.45万 $521.55万 1.59%
646 RESOLV RESOLVResolv $0.015 $0.01558 $0.01425 $9.81万 $401.56万 1.83%
601 LAYER LAYERSolayer $0.0568 $0.059 $0.0546 $13.89万 $1,205.08万 1.07%
61 ZRO ZROLayerZero $1.823 $1.95 $1.76 $850.17万 $2.00亿 -1.41%
32 PUMP PUMPPump.fun $0.004259 $0.00456 $0.0041 $2,284.70万 $19.87亿 -0.37%
83 SOXSB SOXSBSOXSB $62.53 $63.64 $49.47 $431.27万 — 9.95%
676 JOE JOELFJ $0.0285 $0.0294 $0.0272 $6.55万 $979.80万 2.52%
76 DASH DASH达世币 $48.76 $50.00 $44.06 $541.06万 $6.29亿 7.38%
273 ROSE ROSEOasis $0.00612 $0.00623 $0.00559 $59.75万 $4,076.44万 6.25%

相关站点

共 40 个
Zama _加密货币行情 Chainlink _加密货币行情 Pepe _数字货币市值 牛来 _比特币行情 Celestia _加密货币行情 Haedal _币种排行 Solana _加密货币行情 Pendle _比特币行情 Sei _加密货币行情 Avalanche _比特币行情 MarsCoin _比特币 Sui _比特币行情 Virtuals _比特币行情 Chainlink _比特币行情 KORUB _加密货币行情 Space and Time _BTC行情 Initia _比特币行情 Plasma _比特币行情 StraitsX XUSD _BTC行情 RWUSD _比特币 LayerZero _数字货币市值 Raydium _比特币行情 RWUSD _比特币 Avalanche _比特币行情 Gram _BTC行情 Worldcoin _比特币行情 Pepe _加密货币行情 Virtuals _BTC行情 BABAB _比特币 艾达币 _以太坊ETH价格 Virtuals _加密货币行情 Aptos _比特币行情 Avalanche _以太坊ETH价格 Polygon _加密货币行情 EUR _加密货币行情 Initia _数字货币市值 莱特币 _比特币行情 TONToken _加密货币行情 QQQB _数字货币市值 Celestia _比特币