云储币
SC · 美元计价
$0.000719
0.56%
≈ ￥0.0047454
($0.00)
更新于 2026-11-05 09:45:03
24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000715
24H 成交量$13.67万
流通市值$4,013.53万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
LDOLido DAO
|
$0.3432 | $0.3547 | $0.3189 | $198.86万 | $2.89亿 | 5.63% |
| 461 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $26.71万 | $5,244.50万 | 6.36% |
| 534 |
NOKBNOKB
|
$8.17 | $8.75 | $8.11 | $20.47万 | — | -2.04% |
| 11 |
UNIUniswap
|
$7.656 | $7.82 | $6.94 | $6,725.21万 | $46.31亿 | 8.43% |
| 359 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $39.85万 | $2,117.05万 | -1.15% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.67万 | $33.70亿 | 1.30% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.0101 | $0.01029 | $0.00954 | $10.30万 | $1,212.75万 | 4.02% |
| 554 |
BANANAS31Banana For Scale
|
$0.005972 | $0.006067 | $0.005563 | $18.30万 | $5,709.95万 | 5.03% |
| 489 |
CYBERCyberConnect
|
$0.255 | $0.26 | $0.239 | $24.27万 | $1,072.49万 | 4.08% |
| 58 |
LSK应用链
|
$0.2198 | $0.2237 | $0.1802 | $933.12万 | $4,199.50万 | 21.98% |
| 293 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $54.16万 | $521.55万 | 3.41% |
| 647 |
RESOLVResolv
|
$0.01514 | $0.01558 | $0.01425 | $9.77万 | $401.56万 | 3.56% |
| 600 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0546 | $14.00万 | $1,205.08万 | 2.70% |
| 62 |
ZROLayerZero
|
$1.827 | $1.95 | $1.76 | $854.42万 | $2.00亿 | -0.22% |
| 32 |
PUMPPump.fun
|
$0.004283 | $0.00456 | $0.0041 | $2,282.27万 | $19.87亿 | 1.76% |
| 84 |
SOXSBSOXSB
|
$61.67 | $63.64 | $49.47 | $415.11万 | — | 6.46% |
| 676 |
JOELFJ
|
$0.0286 | $0.0294 | $0.0272 | $6.53万 | $979.80万 | 3.62% |
| 76 |
DASH达世币
|
$49.32 | $50.00 | $44.06 | $540.77万 | $6.29亿 | 9.75% |
| 271 |
ROSEOasis
|
$0.00618 | $0.00623 | $0.00559 | $59.89万 | $4,076.44万 | 8.42% |
相关站点
共 40 个
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
THORChain _BTC行情
牛来 _币种排行
Aave _BTC行情
Stacks _比特币行情
Celo _数字货币市值
Virtuals _以太坊ETH价格
Ondo _以太坊ETH价格
BABAB _BTC行情
Solana _加密货币行情
瑞波币 _比特币行情
United Stables _以太坊ETH价格
AMDB _比特币
Aave _以太坊ETH价格
Bittensor _币种排行
Aave _比特币行情
RWUSD _比特币
Pump.fun _BTC行情
Space and Time _以太坊ETH价格
比特币 _以太坊ETH价格
RWUSD _BTC行情
Pump.fun _币种排行
牛来 _加密货币行情
Polygon _BTC行情
币安币 _比特币
Initia _BTC行情
Polkadot _比特币行情
波场 _数字货币市值
SOXSB _以太坊ETH价格
Hyperliquid _加密货币行情
USD1 _币种排行
比特币 _币种排行
LayerZero _数字货币市值
比特现金 _BTC行情
大零币 _比特币行情
BEB _数字货币市值
Pump.fun _BTC行情
EUR _以太坊ETH价格
艾达币 _币种排行