Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-05 09:55:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
LDOLido DAO
|
$0.3444 | $0.3547 | $0.3189 | $199.18万 | $2.89亿 | 5.19% |
| 464 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $26.66万 | $5,244.50万 | 6.34% |
| 531 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $20.63万 | — | -2.38% |
| 11 |
UNIUniswap
|
$7.668 | $7.82 | $6.94 | $6,704.18万 | $46.31亿 | 7.83% |
| 360 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $39.58万 | $2,117.05万 | -1.15% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.171 | $1.21 | $1.14 | $550.23万 | $33.70亿 | 0.86% |
| 200 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 641 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.28万 | $1,212.75万 | 4.00% |
| 554 |
BANANAS31Banana For Scale
|
$0.005999 | $0.006067 | $0.005563 | $18.26万 | $5,709.95万 | 5.06% |
| 490 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.33万 | $1,072.49万 | 4.07% |
| 59 |
LSK应用链
|
$0.2205 | $0.2237 | $0.1814 | $936.69万 | $4,199.50万 | 20.30% |
| 293 |
USUALUsual
|
$0.01037 | $0.01049 | $0.00977 | $53.94万 | $521.55万 | 3.08% |
| 645 |
RESOLVResolv
|
$0.01519 | $0.01558 | $0.01425 | $10.08万 | $401.56万 | 3.47% |
| 599 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.03万 | $1,205.08万 | 2.68% |
| 62 |
ZROLayerZero
|
$1.828 | $1.95 | $1.76 | $857.20万 | $2.00亿 | -0.60% |
| 33 |
PUMPPump.fun
|
$0.004306 | $0.00456 | $0.0041 | $2,274.06万 | $19.87亿 | 1.92% |
| 84 |
SOXSBSOXSB
|
$61.3 | $63.64 | $49.47 | $412.40万 | — | 8.63% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.52万 | $979.80万 | 3.61% |
| 76 |
DASH达世币
|
$49.38 | $50.00 | $44.06 | $540.58万 | $6.29亿 | 9.27% |
| 271 |
ROSEOasis
|
$0.00619 | $0.00623 | $0.00559 | $60.15万 | $4,076.44万 | 7.84% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
TONToken _加密货币行情
Ethena _数字货币市值
TQQQB _数字货币市值
QQQB _比特币
Chainlink _数字货币市值
USD1 _BTC行情
EUR _BTC行情
Stacks _币种排行
Starknet _比特币行情
Stacks _数字货币市值
Aave _比特币
QQQB _比特币
Bittensor _BTC行情
Raydium _数字货币市值
Initia _比特币行情
以太坊 _数字货币市值
以太坊 _数字货币市值
QQQB _币种排行
THORChain _比特币行情
Huma Finance _以太坊ETH价格
Virtuals _BTC行情
Avalanche _比特币
First Digital _币种排行
Sui _币种排行
Sui _币种排行
币安币 _数字货币市值
BABAB _以太坊ETH价格
Quant _比特币行情
BABAB _BTC行情
AAPLB _以太坊ETH价格
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
Aptos _比特币
Uniswap _加密货币行情
BFUSD _BTC行情
Hyperliquid _以太坊ETH价格
AAPLB _比特币
波场 _BTC行情
Starknet _数字货币市值