Sui
SUI · 美元计价
$0.9372
7.53%
≈ ￥6.1855
($0.07)
更新于 2026-11-05 11:30:01
24H 最高$0.9566
24H 最低$0.8676
今日开盘$0.8716
24H 成交量$4,646.95万
流通市值$38.68亿
24H 涨跌额($0.07)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LDOLido DAO
|
$0.3477 | $0.3547 | $0.3232 | $196.08万 | $2.89亿 | 7.15% |
| 463 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00441 | $25.98万 | $5,244.50万 | 6.80% |
| 535 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.79万 | — | -0.24% |
| 11 |
UNIUniswap
|
$7.75 | $7.82 | $7.05 | $6,554.23万 | $46.31亿 | 9.36% |
| 366 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $38.89万 | $2,117.05万 | 1.75% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.21 | $1.15 | $507.43万 | $33.70亿 | 1.99% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 644 |
SIGNSign
|
$0.01012 | $0.01029 | $0.0096 | $9.48万 | $1,212.75万 | 4.65% |
| 456 |
BANANAS31Banana For Scale
|
$0.006232 | $0.00631 | $0.005601 | $26.54万 | $5,709.95万 | 10.71% |
| 542 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.243 | $18.83万 | $1,072.49万 | 4.92% |
| 56 |
LSK应用链
|
$0.2179 | $0.2287 | $0.1829 | $953.14万 | $4,199.50万 | 17.72% |
| 301 |
USUALUsual
|
$0.01045 | $0.01049 | $0.00985 | $51.57万 | $521.55万 | 4.81% |
| 640 |
RESOLVResolv
|
$0.01521 | $0.01558 | $0.01439 | $9.81万 | $401.56万 | 4.75% |
| 585 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.055 | $14.17万 | $1,205.08万 | 3.80% |
| 62 |
ZROLayerZero
|
$1.845 | $1.95 | $1.76 | $847.29万 | $2.00亿 | 1.37% |
| 33 |
PUMPPump.fun
|
$0.004354 | $0.00456 | $0.0041 | $2,151.35万 | $19.87亿 | 5.12% |
| 90 |
SOXSBSOXSB
|
$61.87 | $63.64 | $49.47 | $370.66万 | — | 5.87% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.33万 | $979.80万 | 5.11% |
| 76 |
DASH达世币
|
$49.6 | $50.00 | $44.50 | $536.05万 | $6.29亿 | 11.16% |
| 276 |
ROSEOasis
|
$0.00621 | $0.00623 | $0.00566 | $57.74万 | $4,076.44万 | 9.14% |
相关站点
共 40 个
Starknet _币种排行
BEAMX _BTC行情
Hedera _比特币行情
瑞波币 _加密货币行情
Worldcoin _比特币行情
Holo _数字货币市值
Ripple USD _BTC行情
Huma Finance _加密货币行情
Pump.fun _BTC行情
Stacks _比特币
Quant _BTC行情
USDC _币种排行
Quant _BTC行情
Pudgy Penguins _比特币
Pump.fun _以太坊ETH价格
Polkadot _BTC行情
艾达币 _以太坊ETH价格
PancakeSwap _币种排行
Pendle _数字货币市值
BEB _比特币
Ripple USD _币种排行
瑞波币 _数字货币市值
Filecoin _数字货币市值
Aerodrome _币种排行
Plasma _数字货币市值
Holo _数字货币市值
比特币
币安币 _比特币行情
Huma Finance _以太坊ETH价格
以太坊 _币种排行
PancakeSwap _币种排行
THORChain _币种排行
Official Trump _比特币行情
Bittensor _比特币
Near Protocol _数字货币市值
Holo _币种排行
Ondo _比特币行情
大零币 _比特币行情
PAX Gold _数字货币市值
NFPrompt _币种排行