Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-05 11:20:01
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,920.69万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
LDOLido DAO
|
$0.3476 | $0.3547 | $0.3232 | $196.57万 | $2.89亿 | 7.38% |
| 461 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00441 | $26.23万 | $5,244.50万 | 6.58% |
| 534 |
NOKBNOKB
|
$8.2 | $8.75 | $8.11 | $19.80万 | — | -0.24% |
| 11 |
UNIUniswap
|
$7.74 | $7.82 | $7.02 | $6,602.93万 | $46.31亿 | 9.97% |
| 364 |
AIArtificial Inu
|
$0.0174 | $0.0179 | $0.0167 | $38.91万 | $2,117.05万 | 1.75% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.179 | $1.21 | $1.15 | $513.95万 | $33.70亿 | 2.43% |
| 202 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SIGNSign
|
$0.01011 | $0.01029 | $0.0096 | $9.62万 | $1,212.75万 | 4.66% |
| 574 |
BANANAS31Banana For Scale
|
$0.006012 | $0.006067 | $0.005601 | $15.11万 | $5,709.95万 | 6.94% |
| 540 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.242 | $19.03万 | $1,072.49万 | 5.79% |
| 56 |
LSK应用链
|
$0.2226 | $0.2287 | $0.1827 | $949.31万 | $4,199.50万 | 18.91% |
| 302 |
USUALUsual
|
$0.01045 | $0.01049 | $0.00985 | $51.75万 | $521.55万 | 5.13% |
| 639 |
RESOLVResolv
|
$0.01521 | $0.01558 | $0.01439 | $9.89万 | $401.56万 | 4.97% |
| 585 |
LAYERSolayer
|
$0.0573 | $0.059 | $0.055 | $14.16万 | $1,205.08万 | 3.99% |
| 62 |
ZROLayerZero
|
$1.848 | $1.95 | $1.76 | $846.93万 | $2.00亿 | 2.10% |
| 33 |
PUMPPump.fun
|
$0.004387 | $0.00456 | $0.0041 | $2,168.38万 | $19.87亿 | 6.27% |
| 90 |
SOXSBSOXSB
|
$61.43 | $63.64 | $49.47 | $372.69万 | — | 4.85% |
| 676 |
JOELFJ
|
$0.0288 | $0.0294 | $0.0273 | $6.39万 | $979.80万 | 5.50% |
| 76 |
DASH达世币
|
$49.68 | $50.00 | $44.48 | $533.47万 | $6.29亿 | 11.62% |
| 276 |
ROSEOasis
|
$0.0062 | $0.00623 | $0.00566 | $57.97万 | $4,076.44万 | 9.16% |
相关站点
共 40 个
KORUB _比特币行情
Filecoin _数字货币市值
Worldcoin _比特币
艾达币 _数字货币市值
Ondo _BTC行情
狗币 _BTC行情
Zama _数字货币市值
Pendle _币种排行
AAPLB _币种排行
BABAB _数字货币市值
USD1 _加密货币行情
比特现金 _比特币行情
Aave _BTC行情
AAPLB _加密货币行情
StraitsX XUSD _币种排行
Huma Finance _以太坊ETH价格
Pepe _比特币
Aave _币种排行
Aster _比特币行情
EUR _加密货币行情
Ondo _比特币行情
Gram _数字货币市值
牛来 _以太坊ETH价格
Bittensor _比特币行情
Worldcoin _以太坊ETH价格
Haedal _币种排行
艾达币 _比特币行情
达世币 _比特币行情
1000CAT _加密货币行情
Space and Time _币种排行
BEB _比特币行情
Ethena _以太坊ETH价格
Polygon _数字货币市值
Pudgy Penguins _比特币行情
THORChain _币种排行
United Stables _加密货币行情
QQQB _以太坊ETH价格
NFPrompt _数字货币市值
Zama _BTC行情
Gram _比特币